BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,81 | 93,81 | 93,40 | 93,40 | 0 |
| 08.12.22 | 93,94 | 93,96 | 93,72 | 93,77 | 0 |
| 07.12.22 | 94,00 | 94,00 | 93,67 | 93,88 | 0 |
| 06.12.22 | 93,18 | 93,83 | 93,18 | 93,83 | 0 |
| 05.12.22 | 93,51 | 93,70 | 93,40 | 93,40 | 0 |
| 02.12.22 | 93,82 | 94,09 | 93,57 | 93,57 | 0 |
| 01.12.22 | 93,39 | 93,86 | 93,39 | 93,82 | 0 |
| 30.11.22 | 93,13 | 93,20 | 92,90 | 93,08 | 0 |
| 29.11.22 | 93,01 | 93,40 | 93,01 | 93,26 | 0 |
| 28.11.22 | 93,36 | 93,36 | 92,81 | 92,84 | 0 |
| 25.11.22 | 93,55 | 93,64 | 92,96 | 92,98 | 0 |
| 24.11.22 | 93,55 | 93,74 | 93,37 | 93,61 | 0 |
| 23.11.22 | 92,74 | 93,19 | 92,62 | 93,19 | 0 |
| 22.11.22 | 92,74 | 92,93 | 92,62 | 92,93 | 0 |
| 21.11.22 | 92,63 | 92,87 | 92,55 | 92,86 | 0 |
| 18.11.22 | 92,74 | 92,74 | 92,32 | 92,59 | 0 |
| 17.11.22 | 92,94 | 93,17 | 92,58 | 92,58 | 0 |
| 16.11.22 | 92,25 | 92,90 | 92,25 | 92,90 | 0 |
| 15.11.22 | 92,03 | 92,53 | 92,01 | 92,46 | 0 |
| 14.11.22 | 92,00 | 92,27 | 91,81 | 91,98 | 0 |
| 11.11.22 | 92,60 | 92,60 | 91,83 | 91,83 | 0 |
| 10.11.22 | 91,77 | 92,48 | 91,51 | 92,48 | 0 |
| 09.11.22 | 90,90 | 91,50 | 90,90 | 91,50 | 0 |
| 08.11.22 | 90,37 | 90,89 | 90,32 | 90,89 | 0 |
| 07.11.22 | 90,43 | 90,77 | 90,28 | 90,48 | 0 |
