NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,32 | 86,54 | 86,15 | 86,50 | 0 |
| 06.12.22 | 85,35 | 86,36 | 85,35 | 86,36 | 0 |
| 05.12.22 | 85,78 | 86,24 | 85,55 | 85,71 | 0 |
| 02.12.22 | 86,01 | 86,67 | 85,81 | 85,81 | 0 |
| 01.12.22 | 86,19 | 86,30 | 86,05 | 86,15 | 0 |
| 30.11.22 | 85,05 | 86,61 | 84,81 | 86,61 | 5000 |
| 29.11.22 | 84,49 | 85,50 | 84,49 | 85,19 | 0 |
| 28.11.22 | 84,77 | 85,11 | 84,30 | 84,45 | 0 |
| 25.11.22 | 85,74 | 85,74 | 84,66 | 84,70 | 0 |
| 24.11.22 | 85,01 | 86,08 | 85,01 | 85,76 | 0 |
| 23.11.22 | 84,19 | 85,12 | 84,01 | 85,12 | 0 |
| 22.11.22 | 84,19 | 84,50 | 84,05 | 84,50 | 0 |
| 21.11.22 | 83,97 | 84,47 | 83,87 | 84,47 | 0 |
| 18.11.22 | 84,15 | 84,15 | 83,37 | 84,03 | 0 |
| 17.11.22 | 84,39 | 84,74 | 83,84 | 83,84 | 0 |
| 16.11.22 | 83,47 | 84,37 | 83,32 | 84,37 | 0 |
| 15.11.22 | 82,97 | 83,68 | 82,83 | 83,59 | 0 |
| 14.11.22 | 82,74 | 83,44 | 82,64 | 82,84 | 0 |
| 11.11.22 | 82,11 | 83,93 | 82,07 | 82,84 | 0 |
| 10.11.22 | 82,11 | 82,26 | 82,13 | 82,26 | 0 |
| 09.11.22 | 81,15 | 82,04 | 81,15 | 82,04 | 0 |
| 08.11.22 | 80,41 | 81,27 | 80,37 | 81,27 | 0 |
| 07.11.22 | 80,92 | 81,25 | 80,60 | 80,77 | 0 |
| 04.11.22 | 81,23 | 81,88 | 81,08 | 81,14 | 0 |
| 03.11.22 | 82,01 | 82,01 | 81,18 | 81,36 | 0 |
