SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,27 | 89,41 | 89,19 | 89,19 | 0 |
| 07.12.22 | 89,14 | 89,36 | 89,10 | 89,31 | 0 |
| 06.12.22 | 88,48 | 89,15 | 88,48 | 89,15 | 0 |
| 05.12.22 | 88,63 | 88,83 | 88,52 | 88,75 | 0 |
| 02.12.22 | 88,81 | 89,08 | 88,54 | 88,54 | 0 |
| 01.12.22 | 88,22 | 88,82 | 88,22 | 88,73 | 0 |
| 30.11.22 | 88,01 | 88,07 | 87,94 | 87,94 | 0 |
| 29.11.22 | 87,73 | 88,26 | 87,73 | 88,09 | 0 |
| 28.11.22 | 87,77 | 87,91 | 87,59 | 87,63 | 0 |
| 25.11.22 | 87,98 | 87,98 | 87,61 | 87,61 | 0 |
| 24.11.22 | 87,53 | 88,22 | 87,53 | 87,97 | 0 |
| 23.11.22 | 87,44 | 87,55 | 87,27 | 87,55 | 0 |
| 22.11.22 | 87,44 | 87,48 | 87,34 | 87,48 | 0 |
| 21.11.22 | 87,33 | 87,43 | 87,26 | 87,38 | 0 |
| 18.11.22 | 87,25 | 87,25 | 86,95 | 87,24 | 0 |
| 17.11.22 | 87,29 | 87,55 | 87,13 | 87,13 | 0 |
| 16.11.22 | 86,84 | 87,26 | 86,81 | 87,26 | 0 |
| 15.11.22 | 86,60 | 87,41 | 86,60 | 87,41 | 0 |
| 14.11.22 | 86,64 | 86,89 | 86,60 | 86,71 | 0 |
| 11.11.22 | 86,02 | 86,96 | 85,92 | 86,57 | 0 |
| 10.11.22 | 86,02 | 86,74 | 86,74 | 86,74 | 0 |
| 09.11.22 | 85,69 | 85,99 | 85,69 | 85,99 | 0 |
| 08.11.22 | 85,37 | 85,62 | 85,31 | 85,62 | 0 |
| 07.11.22 | 85,53 | 85,67 | 85,36 | 85,48 | 0 |
| 04.11.22 | 85,44 | 85,71 | 85,42 | 85,47 | 0 |
