LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,67 | 66,67 | 64,98 | 65,09 | 0 |
| 13.12.22 | 67,23 | 67,23 | 66,71 | 66,86 | 0 |
| 12.12.22 | 67,54 | 68,08 | 67,54 | 67,55 | 0 |
| 09.12.22 | 67,78 | 68,64 | 67,35 | 67,35 | 0 |
| 08.12.22 | 67,83 | 68,00 | 67,81 | 68,00 | 0 |
| 07.12.22 | 67,31 | 68,36 | 67,31 | 67,83 | 0 |
| 06.12.22 | 65,32 | 67,39 | 65,32 | 67,39 | 0 |
| 05.12.22 | 65,47 | 66,88 | 65,47 | 65,55 | 0 |
| 02.12.22 | 64,49 | 65,90 | 64,49 | 64,70 | 0 |
| 01.12.22 | 63,07 | 63,42 | 63,07 | 63,42 | 0 |
| 30.11.22 | 60,74 | 61,99 | 60,74 | 61,99 | 0 |
| 29.11.22 | 62,27 | 62,27 | 61,44 | 61,62 | 0 |
| 28.11.22 | 62,39 | 62,39 | 61,29 | 61,34 | 0 |
| 25.11.22 | 62,17 | 62,17 | 61,11 | 61,11 | 0 |
| 24.11.22 | 61,98 | 63,14 | 61,98 | 63,14 | 0 |
| 23.11.22 | 58,89 | 60,49 | 58,89 | 60,49 | 0 |
| 22.11.22 | 57,59 | 58,99 | 57,59 | 58,99 | 0 |
| 21.11.22 | 57,39 | 58,56 | 57,39 | 58,56 | 0 |
| 18.11.22 | 57,45 | 57,45 | 56,91 | 57,37 | 0 |
| 17.11.22 | 58,19 | 58,19 | 57,15 | 57,31 | 0 |
| 16.11.22 | 56,00 | 57,78 | 56,00 | 57,78 | 0 |
| 15.11.22 | 54,86 | 56,41 | 54,86 | 56,19 | 0 |
| 14.11.22 | 54,53 | 55,56 | 54,53 | 54,58 | 0 |
| 11.11.22 | 54,62 | 55,20 | 54,45 | 54,45 | 0 |
| 10.11.22 | 55,02 | 56,54 | 54,81 | 56,54 | 0 |
