AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 06.12.22 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 05.12.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 02.12.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 01.12.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 30.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 29.11.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 28.11.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 25.11.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 24.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 23.11.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 22.11.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 21.11.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 18.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 17.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 16.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 15.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 14.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 11.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 10.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 09.11.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 08.11.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 07.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 04.11.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.11.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
