BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.12.22 | 85,00 | 85,00 | 84,88 | 85,24 | 7000 |
| 06.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.12.22 | 84,88 | 84,88 | 84,88 | 84,96 | 5000 |
| 01.12.22 | 85,04 | 85,04 | 84,80 | 85,00 | 63357 |
| 30.11.22 | 84,13 | 84,13 | 84,08 | 84,30 | 51099 |
| 29.11.22 | 83,99 | 83,99 | 83,99 | 84,20 | 15000 |
| 28.11.22 | 83,63 | 83,63 | 83,63 | 83,57 | 3000 |
| 25.11.22 | 84,14 | 84,14 | 83,65 | 84,50 | 41487 |
| 24.11.22 | 84,78 | 84,78 | 84,78 | 84,73 | 13885 |
| 23.11.22 | 83,59 | 83,59 | 83,33 | 83,43 | 15288 |
| 22.11.22 | 83,68 | 83,68 | 83,57 | 83,71 | 22146 |
| 21.11.22 | 83,60 | 83,60 | 83,58 | 83,25 | 1004 |
| 18.11.22 | 82,97 | 83,21 | 82,97 | 83,43 | 9539 |
| 17.11.22 | 83,21 | 83,21 | 83,21 | 83,33 | 20000 |
| 16.11.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 15.11.22 | 82,38 | 82,75 | 82,30 | 82,99 | 190584 |
| 14.11.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 11.11.22 | 83,18 | 83,18 | 82,62 | 82,45 | 12606 |
| 10.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 1147 |
| 09.11.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 08.11.22 | 80,65 | 81,30 | 80,65 | 81,38 | 670000 |
| 07.11.22 | 80,97 | 80,97 | 80,97 | 81,13 | 100000 |
| 04.11.22 | 81,33 | 81,54 | 81,11 | 81,29 | 858035 |
