WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,99 | 86,23 | 85,87 | 85,87 | 0 |
| 08.12.22 | 85,55 | 86,40 | 85,55 | 86,19 | 0 |
| 07.12.22 | 85,55 | 86,33 | 85,55 | 86,10 | 0 |
| 06.12.22 | 85,37 | 85,66 | 85,27 | 85,66 | 0 |
| 05.12.22 | 85,78 | 85,89 | 85,55 | 85,64 | 0 |
| 02.12.22 | 85,75 | 85,96 | 85,30 | 85,60 | 0 |
| 01.12.22 | 85,60 | 85,63 | 85,45 | 85,63 | 0 |
| 30.11.22 | 84,73 | 84,79 | 84,50 | 84,50 | 0 |
| 29.11.22 | 84,80 | 85,12 | 84,71 | 84,87 | 0 |
| 28.11.22 | 84,90 | 85,20 | 84,80 | 85,13 | 0 |
| 25.11.22 | 84,81 | 85,27 | 84,55 | 85,21 | 0 |
| 24.11.22 | 84,64 | 84,71 | 84,64 | 84,71 | 0 |
| 23.11.22 | 84,26 | 85,05 | 84,26 | 84,98 | 0 |
| 22.11.22 | 84,26 | 84,75 | 84,26 | 84,60 | 0 |
| 21.11.22 | 84,24 | 84,53 | 84,16 | 84,36 | 0 |
| 18.11.22 | 84,30 | 84,44 | 84,29 | 84,39 | 0 |
| 17.11.22 | 84,71 | 85,09 | 84,46 | 84,47 | 0 |
| 16.11.22 | 84,55 | 85,01 | 84,38 | 84,86 | 0 |
| 15.11.22 | 84,06 | 84,87 | 84,06 | 84,78 | 0 |
| 14.11.22 | 84,12 | 84,20 | 83,82 | 83,91 | 0 |
| 11.11.22 | 82,67 | 84,05 | 82,67 | 83,54 | 0 |
| 10.11.22 | 82,67 | 82,68 | 82,67 | 82,68 | 0 |
| 09.11.22 | 82,48 | 82,90 | 82,32 | 82,85 | 0 |
| 08.11.22 | 82,22 | 82,70 | 82,05 | 82,70 | 0 |
| 07.11.22 | 82,24 | 82,51 | 82,11 | 82,43 | 0 |
