TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,73 | 84,73 | 84,24 | 84,24 | 0 |
| 07.12.22 | 84,80 | 84,80 | 84,49 | 84,49 | 0 |
| 06.12.22 | 85,74 | 85,74 | 85,23 | 85,23 | 0 |
| 05.12.22 | 86,17 | 86,17 | 86,09 | 86,09 | 0 |
| 02.12.22 | 86,00 | 86,17 | 86,00 | 86,17 | 0 |
| 01.12.22 | 85,96 | 86,11 | 85,96 | 86,11 | 0 |
| 30.11.22 | 85,33 | 85,33 | 85,23 | 85,23 | 0 |
| 29.11.22 | 85,36 | 85,88 | 85,36 | 85,88 | 0 |
| 28.11.22 | 86,02 | 86,02 | 85,89 | 85,89 | 0 |
| 25.11.22 | 86,91 | 86,91 | 85,85 | 85,85 | 0 |
| 24.11.22 | 85,69 | 86,95 | 85,69 | 86,95 | 0 |
| 23.11.22 | 84,96 | 86,01 | 84,96 | 86,01 | 0 |
| 22.11.22 | 83,56 | 84,66 | 83,56 | 84,66 | 0 |
| 21.11.22 | 83,16 | 83,70 | 83,16 | 83,70 | 0 |
| 18.11.22 | 83,16 | 83,16 | 83,07 | 83,07 | 0 |
| 17.11.22 | 83,03 | 83,03 | 82,68 | 82,68 | 0 |
| 16.11.22 | 83,50 | 83,50 | 82,71 | 82,71 | 0 |
| 15.11.22 | 84,74 | 84,74 | 83,48 | 83,48 | 0 |
| 14.11.22 | 85,06 | 85,06 | 84,62 | 84,62 | 0 |
| 11.11.22 | 84,49 | 85,18 | 84,49 | 85,18 | 0 |
| 10.11.22 | 83,00 | 83,56 | 83,00 | 83,56 | 0 |
| 09.11.22 | 83,34 | 83,34 | 83,00 | 83,00 | 0 |
| 08.11.22 | 83,11 | 83,21 | 83,11 | 83,21 | 0 |
| 07.11.22 | 81,48 | 83,01 | 81,48 | 83,01 | 0 |
| 04.11.22 | 80,30 | 81,51 | 80,30 | 81,51 | 0 |
