4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,75 | 87,00 | 85,75 | 87,00 | 0 |
| 05.12.22 | 85,75 | 85,75 | 85,74 | 85,74 | 0 |
| 02.12.22 | 85,90 | 85,90 | 85,74 | 85,74 | 0 |
| 01.12.22 | 85,80 | 85,89 | 85,80 | 85,89 | 0 |
| 30.11.22 | 86,17 | 86,17 | 85,77 | 85,77 | 0 |
| 29.11.22 | 86,11 | 86,11 | 81,50 | 81,50 | 0 |
| 28.11.22 | 86,15 | 86,17 | 86,15 | 86,17 | 0 |
| 25.11.22 | 85,14 | 85,16 | 85,14 | 85,16 | 0 |
| 24.11.22 | 84,02 | 84,02 | 83,00 | 83,00 | 0 |
| 23.11.22 | 85,00 | 85,00 | 84,05 | 84,05 | 0 |
| 22.11.22 | 89,00 | 89,00 | 85,00 | 85,00 | 0 |
| 21.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.11.22 | 89,01 | 89,01 | 89,00 | 89,00 | 0 |
| 14.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.11.22 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 03.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
