EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,48 | 73,60 | 73,06 | 73,06 | 0 |
| 08.12.22 | 73,89 | 74,08 | 73,36 | 73,53 | 7000 |
| 07.12.22 | 73,89 | 74,08 | 73,50 | 73,56 | 35000 |
| 06.12.22 | 72,72 | 73,67 | 72,72 | 73,67 | 2000 |
| 05.12.22 | 73,06 | 73,37 | 72,96 | 72,96 | 2000 |
| 02.12.22 | 73,34 | 73,60 | 72,99 | 72,99 | 2000 |
| 01.12.22 | 72,37 | 73,32 | 71,95 | 73,05 | 0 |
| 30.11.22 | 72,18 | 72,30 | 71,88 | 72,06 | 0 |
| 29.11.22 | 71,85 | 72,74 | 71,85 | 72,32 | 0 |
| 28.11.22 | 72,27 | 72,91 | 71,93 | 72,00 | 5000 |
| 25.11.22 | 73,12 | 73,12 | 72,25 | 72,32 | 133000 |
| 24.11.22 | 72,69 | 73,28 | 72,68 | 73,14 | 130000 |
| 23.11.22 | 71,52 | 72,46 | 71,37 | 72,46 | 2000 |
| 22.11.22 | 71,52 | 71,78 | 71,37 | 71,73 | 20000 |
| 21.11.22 | 71,50 | 71,71 | 71,07 | 71,69 | 20000 |
| 18.11.22 | 71,31 | 71,31 | 70,44 | 71,14 | 0 |
| 17.11.22 | 71,30 | 71,73 | 70,83 | 71,21 | 150000 |
| 16.11.22 | 70,37 | 71,36 | 70,37 | 71,36 | 65000 |
| 15.11.22 | 69,79 | 71,00 | 69,76 | 71,00 | 2310000 |
| 14.11.22 | 69,77 | 70,13 | 69,42 | 69,70 | 0 |
| 11.11.22 | 69,43 | 70,44 | 69,17 | 69,55 | 0 |
| 10.11.22 | 69,43 | 70,22 | 70,22 | 70,22 | 0 |
| 09.11.22 | 68,42 | 69,21 | 68,42 | 69,21 | 23000 |
| 08.11.22 | 67,46 | 68,39 | 67,26 | 68,39 | 3000 |
| 07.11.22 | 67,47 | 68,03 | 67,20 | 67,60 | 0 |
