Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 06.12.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 05.12.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 02.12.22 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 01.12.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 30.11.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 29.11.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 28.11.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 25.11.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 24.11.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 23.11.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 22.11.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 21.11.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 18.11.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 17.11.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 16.11.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.11.22 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 14.11.22 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 11.11.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 10.11.22 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 09.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 08.11.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 07.11.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 04.11.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.11.22 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
