LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,33 | 87,36 | 87,17 | 87,20 | 0 |
| 07.12.22 | 87,33 | 87,36 | 87,24 | 87,24 | 0 |
| 06.12.22 | 86,89 | 87,22 | 86,83 | 87,22 | 0 |
| 05.12.22 | 86,91 | 87,05 | 86,74 | 86,96 | 0 |
| 02.12.22 | 87,40 | 87,40 | 86,80 | 86,80 | 0 |
| 01.12.22 | 86,41 | 87,06 | 86,41 | 87,06 | 0 |
| 30.11.22 | 86,35 | 86,50 | 86,27 | 86,47 | 0 |
| 29.11.22 | 85,97 | 86,59 | 85,97 | 86,50 | 0 |
| 28.11.22 | 86,12 | 86,37 | 85,80 | 86,03 | 0 |
| 25.11.22 | 86,30 | 86,31 | 85,92 | 85,92 | 0 |
| 24.11.22 | 86,31 | 86,50 | 86,29 | 86,29 | 0 |
| 23.11.22 | 86,11 | 86,11 | 85,71 | 86,07 | 0 |
| 22.11.22 | 86,11 | 86,11 | 85,72 | 85,80 | 0 |
| 21.11.22 | 86,03 | 86,03 | 85,64 | 85,86 | 0 |
| 18.11.22 | 85,77 | 85,77 | 85,50 | 85,72 | 0 |
| 17.11.22 | 85,88 | 86,09 | 85,81 | 85,96 | 0 |
| 16.11.22 | 85,36 | 85,93 | 85,36 | 85,93 | 0 |
| 15.11.22 | 85,11 | 85,51 | 85,11 | 85,42 | 0 |
| 14.11.22 | 85,25 | 85,32 | 85,02 | 85,09 | 0 |
| 11.11.22 | 84,09 | 85,19 | 83,82 | 85,11 | 0 |
| 10.11.22 | 84,09 | 84,74 | 84,74 | 84,74 | 0 |
| 09.11.22 | 83,66 | 84,14 | 83,66 | 83,87 | 0 |
| 08.11.22 | 84,11 | 84,12 | 83,79 | 83,79 | 0 |
| 07.11.22 | 83,05 | 84,11 | 82,92 | 84,11 | 0 |
| 04.11.22 | 83,12 | 84,05 | 83,01 | 84,05 | 0 |
