HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 05.12.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 02.12.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.11.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 29.11.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 28.11.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 25.11.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 24.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 23.11.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 22.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 21.11.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 18.11.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 17.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 16.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 15.11.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 14.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 11.11.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 10.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 09.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 08.11.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 07.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 04.11.22 | 88,19 | 88,19 | 88,19 | 89,17 | 200000 |
| 03.11.22 | 87,00 | 87,00 | 87,00 | 87,51 | 200000 |
| 02.11.22 | 88,30 | 88,30 | 88,30 | 88,33 | 800000 |
