VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 06.12.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 05.12.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.12.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 01.12.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 30.11.22 | 86,85 | 86,85 | 86,85 | 86,92 | 2000 |
| 29.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.11.22 | 88,03 | 88,03 | 87,99 | 87,43 | 12000 |
| 25.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 24.11.22 | 86,99 | 86,99 | 86,99 | 87,64 | 6000 |
| 23.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 22.11.22 | 87,13 | 87,13 | 87,13 | 86,84 | 6000 |
| 21.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 18.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 17.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 16.11.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 15.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 14.11.22 | 86,74 | 86,74 | 86,74 | 86,52 | 6000 |
| 11.11.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 10.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 07.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.11.22 | 84,29 | 84,29 | 84,12 | 83,75 | 30000 |
| 03.11.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
