EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 72,86 | 72,86 | 72,76 | 72,76 | 0 |
| 07.12.22 | 73,09 | 73,09 | 72,96 | 72,96 | 0 |
| 06.12.22 | 72,06 | 72,88 | 72,06 | 72,88 | 0 |
| 05.12.22 | 72,44 | 72,44 | 72,24 | 72,24 | 0 |
| 02.12.22 | 72,56 | 72,56 | 72,28 | 72,28 | 0 |
| 01.12.22 | 72,10 | 72,32 | 72,10 | 72,32 | 0 |
| 30.11.22 | 71,36 | 71,46 | 71,36 | 71,46 | 0 |
| 29.11.22 | 71,84 | 71,84 | 71,62 | 71,62 | 0 |
| 28.11.22 | 71,97 | 71,97 | 71,35 | 71,35 | 0 |
| 25.11.22 | 72,26 | 72,26 | 71,55 | 71,55 | 0 |
| 24.11.22 | 72,12 | 72,39 | 72,12 | 72,39 | 0 |
| 23.11.22 | 71,08 | 71,68 | 71,08 | 71,68 | 0 |
| 22.11.22 | 70,62 | 71,06 | 70,62 | 71,06 | 0 |
| 21.11.22 | 70,57 | 70,96 | 70,57 | 70,96 | 0 |
| 18.11.22 | 70,48 | 70,57 | 70,48 | 70,57 | 0 |
| 17.11.22 | 71,06 | 71,06 | 70,42 | 70,42 | 0 |
| 16.11.22 | 70,16 | 70,96 | 70,16 | 70,96 | 0 |
| 15.11.22 | 69,56 | 70,29 | 69,56 | 70,29 | 0 |
| 14.11.22 | 69,32 | 69,50 | 69,32 | 69,50 | 0 |
| 11.11.22 | 69,46 | 69,46 | 69,31 | 69,31 | 0 |
| 10.11.22 | 69,04 | 70,13 | 69,04 | 70,13 | 0 |
| 09.11.22 | 68,44 | 68,97 | 68,44 | 68,97 | 0 |
| 08.11.22 | 67,26 | 68,14 | 67,26 | 68,14 | 0 |
| 07.11.22 | 67,05 | 67,39 | 67,05 | 67,39 | 0 |
| 04.11.22 | 67,66 | 67,66 | 67,39 | 67,39 | 0 |
