NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,83 | 74,83 | 74,68 | 74,68 | 0 |
| 13.12.22 | 74,33 | 74,83 | 74,33 | 74,83 | 0 |
| 12.12.22 | 74,56 | 74,56 | 74,55 | 74,55 | 0 |
| 09.12.22 | 75,12 | 75,12 | 74,60 | 74,60 | 0 |
| 08.12.22 | 75,64 | 75,64 | 75,47 | 75,47 | 0 |
| 07.12.22 | 75,47 | 75,68 | 75,47 | 75,68 | 0 |
| 06.12.22 | 74,80 | 75,44 | 74,80 | 75,44 | 0 |
| 05.12.22 | 74,94 | 74,94 | 74,90 | 74,90 | 0 |
| 02.12.22 | 75,10 | 75,10 | 74,99 | 74,99 | 0 |
| 01.12.22 | 74,83 | 75,11 | 74,83 | 75,11 | 0 |
| 30.11.22 | 74,02 | 74,02 | 73,96 | 73,96 | 0 |
| 29.11.22 | 74,27 | 74,27 | 74,26 | 74,26 | 0 |
| 28.11.22 | 74,09 | 74,09 | 73,65 | 73,65 | 0 |
| 25.11.22 | 74,48 | 74,48 | 73,73 | 73,73 | 0 |
| 24.11.22 | 74,42 | 74,64 | 74,42 | 74,64 | 0 |
| 23.11.22 | 73,53 | 73,99 | 73,53 | 73,99 | 0 |
| 22.11.22 | 73,29 | 73,61 | 73,29 | 73,61 | 0 |
| 21.11.22 | 73,40 | 73,68 | 73,40 | 73,68 | 0 |
| 18.11.22 | 73,24 | 73,44 | 73,24 | 73,44 | 0 |
| 17.11.22 | 73,80 | 73,80 | 73,19 | 73,19 | 0 |
| 16.11.22 | 72,73 | 73,55 | 72,73 | 73,55 | 0 |
| 15.11.22 | 72,55 | 72,90 | 72,55 | 72,90 | 0 |
| 14.11.22 | 72,31 | 72,63 | 72,31 | 72,63 | 0 |
| 11.11.22 | 72,61 | 72,61 | 72,48 | 72,48 | 0 |
| 10.11.22 | 71,66 | 73,24 | 71,66 | 73,24 | 0 |
