EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 54,35 | 54,35 | 53,82 | 53,82 | 0 |
| 13.12.22 | 54,68 | 54,68 | 54,53 | 54,53 | 0 |
| 12.12.22 | 54,61 | 54,75 | 54,61 | 54,75 | 0 |
| 09.12.22 | 55,39 | 55,39 | 54,49 | 54,49 | 0 |
| 08.12.22 | 54,98 | 55,09 | 54,98 | 55,09 | 0 |
| 07.12.22 | 55,24 | 55,24 | 54,99 | 54,99 | 0 |
| 06.12.22 | 54,21 | 55,08 | 54,21 | 55,08 | 0 |
| 05.12.22 | 54,33 | 54,33 | 54,18 | 54,18 | 0 |
| 02.12.22 | 53,94 | 53,96 | 53,94 | 53,96 | 0 |
| 01.12.22 | 53,28 | 53,66 | 53,28 | 53,66 | 0 |
| 30.11.22 | 52,14 | 52,44 | 52,14 | 52,44 | 0 |
| 29.11.22 | 52,65 | 52,65 | 52,55 | 52,55 | 0 |
| 28.11.22 | 52,66 | 52,66 | 52,16 | 52,16 | 0 |
| 25.11.22 | 53,05 | 53,05 | 52,16 | 52,16 | 0 |
| 24.11.22 | 52,82 | 53,24 | 52,82 | 53,24 | 0 |
| 23.11.22 | 51,11 | 52,00 | 51,11 | 52,00 | 0 |
| 22.11.22 | 50,36 | 51,05 | 50,36 | 51,05 | 0 |
| 21.11.22 | 50,33 | 50,88 | 50,33 | 50,88 | 0 |
| 18.11.22 | 50,27 | 50,43 | 50,27 | 50,43 | 0 |
| 17.11.22 | 50,43 | 50,43 | 50,18 | 50,18 | 0 |
| 16.11.22 | 49,07 | 50,14 | 49,07 | 50,14 | 0 |
| 15.11.22 | 48,05 | 48,91 | 48,05 | 48,91 | 0 |
| 14.11.22 | 47,82 | 47,92 | 47,82 | 47,92 | 0 |
| 11.11.22 | 47,81 | 47,81 | 47,78 | 47,78 | 0 |
| 10.11.22 | 47,77 | 48,94 | 47,77 | 48,94 | 0 |
