MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 78,37 | 78,37 | 78,22 | 78,22 | 0 |
| 13.12.22 | 77,79 | 78,30 | 77,79 | 78,30 | 0 |
| 12.12.22 | 78,05 | 78,05 | 77,93 | 77,93 | 0 |
| 09.12.22 | 78,35 | 78,35 | 78,12 | 78,12 | 0 |
| 08.12.22 | 79,33 | 79,33 | 78,92 | 78,92 | 0 |
| 07.12.22 | 79,16 | 79,24 | 79,16 | 79,24 | 0 |
| 06.12.22 | 78,44 | 79,10 | 78,44 | 79,10 | 0 |
| 05.12.22 | 78,59 | 78,59 | 78,53 | 78,53 | 0 |
| 02.12.22 | 78,59 | 78,59 | 78,34 | 78,34 | 0 |
| 01.12.22 | 78,27 | 78,61 | 78,27 | 78,61 | 0 |
| 30.11.22 | 77,35 | 77,45 | 77,35 | 77,45 | 0 |
| 29.11.22 | 77,70 | 77,71 | 77,70 | 77,71 | 0 |
| 28.11.22 | 77,51 | 77,51 | 77,10 | 77,10 | 0 |
| 25.11.22 | 77,87 | 77,87 | 77,11 | 77,11 | 0 |
| 24.11.22 | 77,67 | 78,09 | 77,67 | 78,09 | 0 |
| 23.11.22 | 76,94 | 77,41 | 76,94 | 77,41 | 0 |
| 22.11.22 | 76,69 | 77,03 | 76,69 | 77,03 | 0 |
| 21.11.22 | 76,75 | 77,14 | 76,75 | 77,14 | 0 |
| 18.11.22 | 76,61 | 76,80 | 76,61 | 76,80 | 0 |
| 17.11.22 | 77,21 | 77,21 | 76,55 | 76,55 | 0 |
| 16.11.22 | 76,26 | 77,00 | 76,26 | 77,00 | 0 |
| 15.11.22 | 76,13 | 76,41 | 76,13 | 76,41 | 0 |
| 14.11.22 | 75,79 | 75,98 | 75,79 | 75,98 | 0 |
| 11.11.22 | 75,90 | 75,90 | 75,85 | 75,85 | 0 |
| 10.11.22 | 75,15 | 76,69 | 75,15 | 76,69 | 0 |
