MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,08 | 66,08 | 65,43 | 65,43 | 0 |
| 08.12.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.12.22 | 66,41 | 66,46 | 66,41 | 66,46 | 0 |
| 06.12.22 | 65,70 | 66,54 | 65,70 | 66,54 | 0 |
| 05.12.22 | 65,46 | 65,64 | 65,46 | 65,64 | 0 |
| 02.12.22 | 65,33 | 65,34 | 65,33 | 65,34 | 0 |
| 01.12.22 | 64,91 | 65,25 | 64,91 | 65,25 | 0 |
| 30.11.22 | 63,53 | 63,76 | 63,53 | 63,76 | 0 |
| 29.11.22 | 63,79 | 63,92 | 63,79 | 63,92 | 0 |
| 28.11.22 | 63,76 | 63,76 | 63,10 | 63,10 | 0 |
| 25.11.22 | 63,90 | 63,90 | 63,22 | 63,22 | 0 |
| 24.11.22 | 63,51 | 64,11 | 63,51 | 64,11 | 0 |
| 23.11.22 | 62,31 | 63,11 | 62,31 | 63,11 | 0 |
| 22.11.22 | 61,84 | 62,25 | 61,84 | 62,25 | 0 |
| 21.11.22 | 61,80 | 62,13 | 61,80 | 62,13 | 0 |
| 18.11.22 | 61,71 | 61,90 | 61,71 | 61,90 | 0 |
| 17.11.22 | 62,02 | 62,02 | 61,77 | 61,77 | 0 |
| 16.11.22 | 61,16 | 61,75 | 61,16 | 61,75 | 0 |
| 15.11.22 | 60,18 | 61,16 | 60,18 | 61,16 | 0 |
| 14.11.22 | 59,84 | 60,03 | 59,84 | 60,03 | 0 |
| 11.11.22 | 60,43 | 60,43 | 59,91 | 59,91 | 0 |
| 10.11.22 | 59,33 | 60,82 | 59,33 | 60,82 | 0 |
| 09.11.22 | 58,97 | 59,32 | 58,97 | 59,32 | 0 |
| 08.11.22 | 57,62 | 58,54 | 57,62 | 58,54 | 0 |
| 07.11.22 | 57,39 | 57,96 | 57,39 | 57,96 | 0 |
