ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,13 | 65,13 | 63,75 | 63,75 | 0 |
| 13.12.22 | 65,03 | 65,19 | 65,03 | 65,19 | 0 |
| 12.12.22 | 65,19 | 65,24 | 65,19 | 65,24 | 0 |
| 09.12.22 | 66,74 | 66,74 | 65,29 | 65,29 | 0 |
| 08.12.22 | 67,72 | 67,72 | 66,73 | 66,73 | 0 |
| 07.12.22 | 67,99 | 67,99 | 67,77 | 67,77 | 0 |
| 06.12.22 | 66,12 | 67,12 | 66,12 | 67,12 | 0 |
| 05.12.22 | 66,03 | 66,23 | 66,03 | 66,23 | 0 |
| 02.12.22 | 66,43 | 66,43 | 65,79 | 65,79 | 0 |
| 01.12.22 | 66,46 | 66,46 | 66,34 | 66,34 | 0 |
| 30.11.22 | 64,62 | 64,62 | 64,10 | 64,10 | 0 |
| 29.11.22 | 65,40 | 65,40 | 65,27 | 65,27 | 0 |
| 28.11.22 | 64,94 | 64,94 | 64,39 | 64,39 | 0 |
| 25.11.22 | 66,67 | 66,67 | 64,98 | 64,98 | 0 |
| 24.11.22 | 66,11 | 66,98 | 66,11 | 66,98 | 0 |
| 23.11.22 | 63,46 | 65,69 | 63,46 | 65,69 | 0 |
| 22.11.22 | 63,39 | 63,70 | 63,39 | 63,70 | 0 |
| 21.11.22 | 63,95 | 63,95 | 63,75 | 63,75 | 0 |
| 18.11.22 | 62,90 | 63,98 | 62,90 | 63,98 | 0 |
| 17.11.22 | 62,97 | 62,97 | 62,80 | 62,80 | 0 |
| 16.11.22 | 60,82 | 62,64 | 60,82 | 62,64 | 0 |
| 15.11.22 | 59,40 | 61,09 | 59,40 | 61,09 | 0 |
| 14.11.22 | 58,83 | 59,05 | 58,83 | 59,05 | 0 |
| 11.11.22 | 60,55 | 60,55 | 58,97 | 58,97 | 0 |
| 10.11.22 | 58,94 | 61,40 | 58,94 | 61,40 | 0 |
