ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,56 | 86,56 | 86,12 | 86,12 | 0 |
| 08.12.22 | 86,85 | 86,85 | 86,58 | 86,58 | 0 |
| 07.12.22 | 86,72 | 86,83 | 86,72 | 86,83 | 0 |
| 06.12.22 | 86,21 | 86,68 | 86,21 | 86,68 | 0 |
| 05.12.22 | 86,36 | 86,36 | 86,28 | 86,28 | 0 |
| 02.12.22 | 86,50 | 86,50 | 86,44 | 86,44 | 0 |
| 01.12.22 | 86,41 | 86,52 | 86,41 | 86,52 | 0 |
| 30.11.22 | 85,72 | 85,72 | 85,70 | 85,70 | 0 |
| 29.11.22 | 85,98 | 85,98 | 85,93 | 85,93 | 0 |
| 28.11.22 | 85,78 | 85,78 | 85,55 | 85,55 | 0 |
| 25.11.22 | 85,96 | 85,96 | 85,45 | 85,45 | 0 |
| 24.11.22 | 85,99 | 86,10 | 85,99 | 86,10 | 0 |
| 23.11.22 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 22.11.22 | 85,19 | 85,51 | 85,19 | 85,51 | 0 |
| 21.11.22 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 18.11.22 | 85,13 | 85,17 | 85,13 | 85,17 | 0 |
| 17.11.22 | 85,40 | 85,40 | 85,02 | 85,02 | 0 |
| 16.11.22 | 84,86 | 85,14 | 84,86 | 85,14 | 0 |
| 15.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.22 | 84,84 | 84,84 | 84,55 | 84,55 | 0 |
| 11.11.22 | 85,09 | 85,09 | 84,75 | 84,75 | 0 |
| 10.11.22 | 84,42 | 85,43 | 84,42 | 85,43 | 0 |
| 09.11.22 | 84,35 | 84,49 | 84,35 | 84,49 | 0 |
| 08.11.22 | 83,81 | 84,07 | 83,81 | 84,07 | 0 |
| 07.11.22 | 83,92 | 83,98 | 83,92 | 83,98 | 0 |
