GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,87 | 85,87 | 85,83 | 85,83 | 0 |
| 07.12.22 | 85,48 | 85,84 | 85,48 | 85,84 | 0 |
| 06.12.22 | 85,34 | 85,52 | 85,34 | 85,52 | 0 |
| 05.12.22 | 85,65 | 85,65 | 85,49 | 85,49 | 0 |
| 02.12.22 | 85,63 | 85,63 | 85,57 | 85,57 | 0 |
| 01.12.22 | 85,32 | 85,55 | 85,32 | 85,55 | 0 |
| 30.11.22 | 84,59 | 84,59 | 84,32 | 84,32 | 0 |
| 29.11.22 | 84,82 | 84,82 | 84,64 | 84,64 | 0 |
| 28.11.22 | 84,95 | 84,95 | 84,89 | 84,89 | 0 |
| 25.11.22 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 24.11.22 | 84,77 | 84,86 | 84,77 | 84,86 | 0 |
| 23.11.22 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 22.11.22 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 21.11.22 | 84,36 | 84,45 | 84,36 | 84,45 | 0 |
| 18.11.22 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 17.11.22 | 84,70 | 84,70 | 84,26 | 84,26 | 0 |
| 16.11.22 | 84,30 | 84,67 | 84,30 | 84,67 | 0 |
| 15.11.22 | 84,11 | 84,39 | 84,11 | 84,39 | 0 |
| 14.11.22 | 83,85 | 83,96 | 83,85 | 83,96 | 0 |
| 11.11.22 | 84,09 | 84,14 | 84,09 | 84,14 | 0 |
| 10.11.22 | 82,51 | 84,10 | 82,51 | 84,10 | 0 |
| 09.11.22 | 82,63 | 82,71 | 82,63 | 82,71 | 0 |
| 08.11.22 | 82,15 | 82,57 | 82,15 | 82,57 | 0 |
| 07.11.22 | 82,06 | 82,27 | 82,06 | 82,27 | 0 |
| 04.11.22 | 82,08 | 82,23 | 82,08 | 82,23 | 0 |
