ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 22,00 | 22,75 | 22,00 | 22,75 | 0 |
| 12.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.12.22 | 22,01 | 22,50 | 22,00 | 22,50 | 0 |
| 08.12.22 | 22,00 | 22,01 | 22,00 | 22,01 | 0 |
| 07.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.12.22 | 22,01 | 22,60 | 22,01 | 22,60 | 0 |
| 05.12.22 | 22,75 | 22,90 | 22,75 | 22,90 | 0 |
| 02.12.22 | 22,50 | 23,00 | 22,50 | 22,95 | 0 |
| 01.12.22 | 21,25 | 22,94 | 21,25 | 22,51 | 0 |
| 30.11.22 | 21,00 | 21,60 | 21,00 | 21,60 | 0 |
| 29.11.22 | 21,05 | 21,05 | 21,00 | 21,00 | 0 |
| 28.11.22 | 20,81 | 21,00 | 20,81 | 21,00 | 0 |
| 25.11.22 | 20,81 | 21,00 | 20,81 | 21,00 | 0 |
| 24.11.22 | 20,81 | 21,20 | 20,81 | 21,10 | 0 |
| 23.11.22 | 20,52 | 20,80 | 20,52 | 20,80 | 0 |
| 22.11.22 | 20,50 | 20,52 | 20,50 | 20,52 | 0 |
| 21.11.22 | 21,05 | 21,30 | 20,43 | 20,43 | 6000 |
| 18.11.22 | 20,00 | 21,05 | 20,00 | 21,05 | 0 |
| 17.11.22 | 20,50 | 21,20 | 20,50 | 20,66 | 0 |
| 16.11.22 | 20,50 | 21,25 | 20,50 | 21,25 | 0 |
| 15.11.22 | 19,50 | 20,50 | 19,50 | 20,50 | 0 |
| 14.11.22 | 17,80 | 19,90 | 17,80 | 19,90 | 0 |
| 11.11.22 | 19,50 | 19,83 | 19,50 | 19,65 | 0 |
| 10.11.22 | 18,50 | 20,00 | 18,50 | 20,00 | 0 |
| 09.11.22 | 19,00 | 19,35 | 19,00 | 19,35 | 0 |
