ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.12.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.12.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.12.22 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.11.22 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 28.11.22 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 25.11.22 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 24.11.22 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 23.11.22 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 22.11.22 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 21.11.22 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 18.11.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 17.11.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 16.11.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 15.11.22 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 14.11.22 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 11.11.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 10.11.22 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 09.11.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 08.11.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.11.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.11.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 03.11.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 02.11.22 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
