ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 21,25 | 21,31 | 21,25 | 21,31 | 0 |
| 07.12.22 | 21,25 | 21,30 | 21,25 | 21,30 | 0 |
| 06.12.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.12.22 | 21,60 | 22,00 | 21,60 | 22,00 | 0 |
| 02.12.22 | 21,60 | 21,60 | 21,40 | 21,40 | 0 |
| 01.12.22 | 19,50 | 21,50 | 19,50 | 21,50 | 0 |
| 30.11.22 | 20,15 | 20,25 | 20,15 | 20,25 | 0 |
| 29.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 24.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.11.22 | 19,70 | 20,15 | 19,70 | 20,15 | 0 |
| 22.11.22 | 19,64 | 19,96 | 19,64 | 19,96 | 0 |
| 21.11.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.11.22 | 20,35 | 20,35 | 20,00 | 20,00 | 0 |
| 17.11.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.11.22 | 20,30 | 20,56 | 20,30 | 20,56 | 0 |
| 15.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.11.22 | 19,25 | 19,25 | 19,17 | 19,17 | 0 |
| 10.11.22 | 18,61 | 19,75 | 18,61 | 19,75 | 0 |
| 09.11.22 | 18,62 | 18,62 | 18,49 | 18,49 | 0 |
| 08.11.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.11.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 04.11.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
