ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 22,37 | 22,37 | 22,35 | 22,35 | 0 |
| 07.12.22 | 22,55 | 22,55 | 21,40 | 21,40 | 0 |
| 06.12.22 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 05.12.22 | 23,50 | 23,50 | 23,20 | 23,20 | 0 |
| 02.12.22 | 23,00 | 23,50 | 23,00 | 23,50 | 0 |
| 01.12.22 | 21,50 | 23,20 | 21,50 | 23,20 | 0 |
| 30.11.22 | 20,50 | 21,50 | 20,50 | 21,50 | 0 |
| 29.11.22 | 20,45 | 20,57 | 20,45 | 20,57 | 0 |
| 28.11.22 | 20,17 | 20,55 | 20,17 | 20,55 | 0 |
| 25.11.22 | 20,31 | 20,50 | 20,31 | 20,50 | 0 |
| 24.11.22 | 20,49 | 20,49 | 20,48 | 20,48 | 0 |
| 23.11.22 | 19,42 | 20,30 | 19,42 | 20,30 | 0 |
| 22.11.22 | 20,81 | 20,81 | 20,15 | 20,15 | 0 |
| 21.11.22 | 20,24 | 21,50 | 20,24 | 20,33 | 20000 |
| 18.11.22 | 20,60 | 21,00 | 20,60 | 21,00 | 6981 |
| 17.11.22 | 21,20 | 21,20 | 20,42 | 20,42 | 0 |
| 16.11.22 | 20,11 | 21,20 | 20,11 | 21,20 | 0 |
| 15.11.22 | 19,71 | 20,36 | 19,71 | 20,36 | 0 |
| 14.11.22 | 20,00 | 20,07 | 20,00 | 20,07 | 0 |
| 11.11.22 | 19,56 | 20,00 | 19,56 | 20,00 | 0 |
| 10.11.22 | 18,75 | 19,46 | 18,75 | 19,46 | 0 |
| 09.11.22 | 19,40 | 19,60 | 19,40 | 19,60 | 0 |
| 08.11.22 | 19,10 | 19,40 | 19,10 | 19,40 | 0 |
| 07.11.22 | 19,05 | 19,10 | 19,05 | 19,10 | 0 |
| 04.11.22 | 19,00 | 19,10 | 19,00 | 19,10 | 0 |
