PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,78 | 78,21 | 77,05 | 77,51 | 0 |
| 13.12.22 | 77,92 | 78,55 | 77,38 | 78,14 | 0 |
| 12.12.22 | 77,88 | 78,34 | 77,81 | 77,91 | 0 |
| 09.12.22 | 79,02 | 79,02 | 77,87 | 78,11 | 0 |
| 08.12.22 | 79,56 | 79,67 | 78,97 | 78,98 | 0 |
| 07.12.22 | 79,56 | 79,59 | 78,98 | 79,59 | 0 |
| 06.12.22 | 78,46 | 79,24 | 78,46 | 79,24 | 0 |
| 05.12.22 | 78,41 | 78,86 | 78,26 | 78,39 | 0 |
| 02.12.22 | 78,98 | 79,39 | 78,66 | 78,69 | 0 |
| 01.12.22 | 77,99 | 79,00 | 77,99 | 78,90 | 0 |
| 30.11.22 | 78,06 | 78,14 | 77,66 | 77,87 | 0 |
| 29.11.22 | 77,90 | 78,53 | 77,90 | 78,25 | 0 |
| 28.11.22 | 78,00 | 78,08 | 77,33 | 77,60 | 0 |
| 25.11.22 | 78,94 | 78,94 | 77,67 | 77,79 | 0 |
| 24.11.22 | 78,10 | 79,12 | 78,10 | 79,00 | 0 |
| 23.11.22 | 76,95 | 78,17 | 76,73 | 78,16 | 0 |
| 22.11.22 | 76,95 | 77,29 | 76,77 | 77,29 | 0 |
| 21.11.22 | 77,08 | 77,33 | 76,52 | 77,23 | 0 |
| 18.11.22 | 76,47 | 77,08 | 76,18 | 77,06 | 0 |
| 17.11.22 | 76,96 | 77,01 | 76,37 | 76,49 | 0 |
| 16.11.22 | 75,93 | 76,94 | 75,76 | 76,94 | 0 |
| 15.11.22 | 75,26 | 76,17 | 75,16 | 75,83 | 0 |
| 14.11.22 | 75,43 | 75,65 | 75,12 | 75,24 | 0 |
| 11.11.22 | 75,48 | 76,49 | 75,00 | 75,21 | 0 |
| 10.11.22 | 75,48 | 75,05 | 75,05 | 75,05 | 0 |
