BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 13.12.22 | 89,66 | 89,78 | 89,66 | 89,78 | 0 |
| 12.12.22 | 89,79 | 89,79 | 89,58 | 89,58 | 0 |
| 09.12.22 | 90,33 | 90,33 | 89,77 | 89,77 | 0 |
| 08.12.22 | 90,46 | 90,46 | 90,36 | 90,36 | 0 |
| 07.12.22 | 90,42 | 90,45 | 90,42 | 90,45 | 0 |
| 06.12.22 | 90,05 | 90,29 | 90,05 | 90,29 | 0 |
| 05.12.22 | 90,20 | 90,20 | 90,12 | 90,12 | 0 |
| 02.12.22 | 90,43 | 90,43 | 90,26 | 90,26 | 0 |
| 01.12.22 | 90,30 | 90,49 | 90,30 | 90,49 | 0 |
| 30.11.22 | 89,67 | 89,87 | 89,67 | 89,87 | 0 |
| 29.11.22 | 89,92 | 89,92 | 89,90 | 89,90 | 0 |
| 28.11.22 | 89,66 | 89,66 | 89,49 | 89,49 | 0 |
| 25.11.22 | 89,98 | 89,98 | 89,52 | 89,52 | 0 |
| 24.11.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 23.11.22 | 89,55 | 89,73 | 89,55 | 89,73 | 0 |
| 22.11.22 | 89,52 | 89,66 | 89,52 | 89,66 | 0 |
| 21.11.22 | 89,59 | 89,65 | 89,59 | 89,65 | 0 |
| 18.11.22 | 89,49 | 89,55 | 89,49 | 89,55 | 0 |
| 17.11.22 | 89,69 | 89,69 | 89,47 | 89,47 | 0 |
| 16.11.22 | 89,09 | 89,56 | 89,09 | 89,56 | 0 |
| 15.11.22 | 89,02 | 89,19 | 89,02 | 89,19 | 0 |
| 14.11.22 | 89,03 | 89,03 | 88,98 | 88,98 | 0 |
| 11.11.22 | 89,31 | 89,31 | 88,99 | 88,99 | 0 |
| 10.11.22 | 88,84 | 89,67 | 88,84 | 89,67 | 0 |
