MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,94 | 85,94 | 85,76 | 85,76 | 0 |
| 13.12.22 | 85,23 | 85,88 | 85,23 | 85,88 | 0 |
| 12.12.22 | 85,16 | 85,27 | 85,16 | 85,27 | 0 |
| 09.12.22 | 85,63 | 85,63 | 85,41 | 85,41 | 0 |
| 08.12.22 | 85,92 | 85,92 | 85,76 | 85,76 | 0 |
| 07.12.22 | 85,29 | 85,75 | 85,29 | 85,75 | 0 |
| 06.12.22 | 85,23 | 85,31 | 85,23 | 85,31 | 0 |
| 05.12.22 | 85,46 | 85,46 | 85,25 | 85,25 | 0 |
| 02.12.22 | 85,60 | 85,60 | 85,02 | 85,02 | 0 |
| 01.12.22 | 85,10 | 85,18 | 85,10 | 85,18 | 0 |
| 30.11.22 | 84,16 | 84,16 | 83,95 | 83,95 | 0 |
| 29.11.22 | 84,58 | 84,58 | 84,34 | 84,34 | 0 |
| 28.11.22 | 84,93 | 84,93 | 84,70 | 84,70 | 0 |
| 25.11.22 | 84,27 | 84,54 | 84,27 | 84,54 | 0 |
| 24.11.22 | 84,50 | 84,50 | 84,27 | 84,27 | 0 |
| 23.11.22 | 84,08 | 84,40 | 84,08 | 84,40 | 0 |
| 22.11.22 | 83,86 | 83,97 | 83,86 | 83,97 | 0 |
| 21.11.22 | 83,70 | 83,94 | 83,70 | 83,94 | 0 |
| 18.11.22 | 83,79 | 83,84 | 83,79 | 83,84 | 0 |
| 17.11.22 | 84,33 | 84,33 | 83,67 | 83,67 | 0 |
| 16.11.22 | 83,52 | 84,00 | 83,52 | 84,00 | 0 |
| 15.11.22 | 83,07 | 83,70 | 83,07 | 83,70 | 0 |
| 14.11.22 | 82,94 | 82,94 | 82,89 | 82,89 | 0 |
| 11.11.22 | 83,14 | 83,14 | 83,09 | 83,09 | 0 |
| 10.11.22 | 81,26 | 82,93 | 81,26 | 82,93 | 0 |
