0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,83 | 84,83 | 84,75 | 84,75 | 0 |
| 09.12.22 | 85,65 | 85,65 | 84,78 | 84,78 | 0 |
| 08.12.22 | 85,85 | 85,85 | 85,65 | 85,65 | 0 |
| 07.12.22 | 85,76 | 85,85 | 85,76 | 85,85 | 0 |
| 06.12.22 | 85,30 | 85,56 | 85,30 | 85,56 | 0 |
| 05.12.22 | 85,62 | 85,62 | 85,40 | 85,40 | 0 |
| 02.12.22 | 85,83 | 85,83 | 85,58 | 85,58 | 0 |
| 01.12.22 | 85,58 | 85,93 | 85,58 | 85,93 | 0 |
| 30.11.22 | 84,77 | 85,01 | 84,77 | 85,01 | 0 |
| 29.11.22 | 85,05 | 85,09 | 85,05 | 85,09 | 0 |
| 28.11.22 | 84,87 | 84,87 | 84,52 | 84,52 | 0 |
| 25.11.22 | 85,33 | 85,33 | 84,57 | 84,57 | 0 |
| 24.11.22 | 85,39 | 85,49 | 85,39 | 85,49 | 0 |
| 23.11.22 | 84,52 | 85,00 | 84,52 | 85,00 | 0 |
| 22.11.22 | 84,48 | 84,67 | 84,48 | 84,67 | 0 |
| 21.11.22 | 84,51 | 84,64 | 84,51 | 84,64 | 0 |
| 18.11.22 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 17.11.22 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 16.11.22 | 83,85 | 84,53 | 83,85 | 84,53 | 0 |
| 15.11.22 | 83,64 | 83,95 | 83,64 | 83,95 | 0 |
| 14.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 11.11.22 | 84,05 | 84,05 | 83,51 | 83,51 | 0 |
| 10.11.22 | 83,36 | 84,51 | 83,36 | 84,51 | 0 |
| 09.11.22 | 83,23 | 83,35 | 83,23 | 83,35 | 0 |
| 08.11.22 | 82,45 | 82,89 | 82,45 | 82,89 | 0 |
