Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,65 | 92,79 | 92,65 | 92,79 | 0 |
| 07.12.22 | 92,64 | 92,64 | 92,46 | 92,46 | 0 |
| 06.12.22 | 92,21 | 92,30 | 92,21 | 92,30 | 0 |
| 05.12.22 | 92,16 | 92,59 | 92,16 | 92,59 | 0 |
| 02.12.22 | 92,15 | 92,39 | 92,15 | 92,39 | 0 |
| 01.12.22 | 91,45 | 92,36 | 91,45 | 92,36 | 0 |
| 30.11.22 | 91,00 | 91,28 | 91,00 | 91,28 | 0 |
| 29.11.22 | 91,10 | 91,10 | 91,09 | 91,09 | 0 |
| 28.11.22 | 90,98 | 91,63 | 90,98 | 91,63 | 0 |
| 25.11.22 | 90,98 | 91,38 | 90,98 | 91,38 | 0 |
| 24.11.22 | 91,40 | 91,40 | 91,39 | 91,39 | 0 |
| 23.11.22 | 90,70 | 90,89 | 90,70 | 90,89 | 0 |
| 22.11.22 | 90,28 | 90,69 | 90,28 | 90,69 | 0 |
| 21.11.22 | 90,08 | 90,25 | 90,08 | 90,25 | 0 |
| 18.11.22 | 90,88 | 90,88 | 90,21 | 90,21 | 0 |
| 17.11.22 | 90,95 | 90,95 | 90,85 | 90,85 | 0 |
| 16.11.22 | 90,54 | 90,94 | 90,54 | 90,94 | 0 |
| 15.11.22 | 90,58 | 90,58 | 90,55 | 90,55 | 0 |
| 14.11.22 | 90,39 | 90,39 | 90,34 | 90,34 | 0 |
| 11.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 10.11.22 | 89,20 | 90,31 | 89,20 | 90,31 | 0 |
| 09.11.22 | 88,70 | 89,20 | 88,70 | 89,20 | 0 |
| 08.11.22 | 88,63 | 88,65 | 88,63 | 88,65 | 0 |
| 07.11.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 04.11.22 | 88,46 | 88,62 | 88,46 | 88,62 | 0 |
