BPCE 19/26 MTN
WKN: A2R9Z9 / ISIN: FR0013459047Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,99 | 90,04 | 89,89 | 89,89 | 0 |
| 08.12.22 | 90,24 | 90,24 | 90,04 | 90,07 | 0 |
| 07.12.22 | 90,24 | 90,24 | 90,06 | 90,13 | 0 |
| 06.12.22 | 89,78 | 90,10 | 89,78 | 90,10 | 0 |
| 05.12.22 | 89,99 | 89,99 | 89,88 | 89,89 | 0 |
| 02.12.22 | 90,17 | 90,33 | 90,00 | 90,00 | 0 |
| 01.12.22 | 89,88 | 90,19 | 89,88 | 90,18 | 0 |
| 30.11.22 | 89,79 | 89,79 | 89,67 | 89,75 | 0 |
| 29.11.22 | 89,89 | 89,93 | 89,78 | 89,82 | 0 |
| 28.11.22 | 89,70 | 89,72 | 89,53 | 89,59 | 0 |
| 25.11.22 | 89,91 | 89,91 | 89,63 | 89,63 | 0 |
| 24.11.22 | 89,80 | 90,03 | 89,80 | 89,92 | 0 |
| 23.11.22 | 89,65 | 89,79 | 89,54 | 89,72 | 0 |
| 22.11.22 | 89,65 | 89,69 | 89,58 | 89,69 | 0 |
| 21.11.22 | 89,57 | 89,69 | 89,52 | 89,65 | 0 |
| 18.11.22 | 89,63 | 89,63 | 89,34 | 89,55 | 0 |
| 17.11.22 | 89,80 | 89,85 | 89,53 | 89,53 | 0 |
| 16.11.22 | 89,40 | 89,70 | 89,40 | 89,70 | 0 |
| 15.11.22 | 89,33 | 89,53 | 89,33 | 89,53 | 0 |
| 14.11.22 | 89,28 | 89,50 | 89,26 | 89,32 | 0 |
| 11.11.22 | 89,15 | 89,65 | 89,08 | 89,28 | 0 |
| 10.11.22 | 89,15 | 89,54 | 89,54 | 89,54 | 0 |
| 09.11.22 | 88,72 | 89,05 | 88,72 | 89,05 | 0 |
| 08.11.22 | 88,47 | 88,70 | 88,43 | 88,70 | 0 |
| 07.11.22 | 88,46 | 88,66 | 88,46 | 88,52 | 0 |
