2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 05.12.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 02.12.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 01.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 30.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 18.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 17.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 16.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 15.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.11.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 09.11.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 08.11.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 07.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 04.11.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 03.11.22 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 02.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
