0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,90 | 88,21 | 87,82 | 88,21 | 0 |
| 12.12.22 | 88,08 | 88,08 | 87,85 | 87,95 | 0 |
| 09.12.22 | 88,70 | 88,70 | 88,39 | 88,39 | 0 |
| 08.12.22 | 88,82 | 88,90 | 88,65 | 88,65 | 0 |
| 07.12.22 | 88,71 | 88,71 | 88,68 | 88,68 | 0 |
| 06.12.22 | 88,49 | 88,60 | 88,43 | 88,60 | 0 |
| 05.12.22 | 88,60 | 88,60 | 88,27 | 88,38 | 0 |
| 02.12.22 | 88,62 | 88,72 | 88,59 | 88,59 | 0 |
| 01.12.22 | 88,06 | 88,60 | 88,06 | 88,60 | 0 |
| 30.11.22 | 87,99 | 87,99 | 87,71 | 87,71 | 0 |
| 29.11.22 | 87,77 | 88,08 | 87,77 | 88,00 | 0 |
| 28.11.22 | 87,69 | 87,72 | 87,54 | 87,57 | 0 |
| 25.11.22 | 87,91 | 87,91 | 87,64 | 87,64 | 0 |
| 24.11.22 | 87,68 | 88,11 | 87,68 | 88,00 | 0 |
| 23.11.22 | 87,52 | 87,55 | 87,33 | 87,55 | 0 |
| 22.11.22 | 86,70 | 87,54 | 86,70 | 87,54 | 0 |
| 21.11.22 | 86,48 | 86,73 | 86,39 | 86,73 | 0 |
| 18.11.22 | 86,25 | 86,32 | 85,92 | 86,32 | 0 |
| 17.11.22 | 86,36 | 86,36 | 86,15 | 86,15 | 0 |
| 16.11.22 | 85,79 | 86,13 | 85,75 | 86,13 | 0 |
| 15.11.22 | 85,45 | 86,01 | 85,45 | 85,92 | 0 |
| 14.11.22 | 85,49 | 85,71 | 85,42 | 85,71 | 0 |
| 11.11.22 | 85,72 | 85,72 | 85,42 | 85,42 | 0 |
| 10.11.22 | 84,96 | 85,71 | 84,82 | 85,71 | 0 |
| 09.11.22 | 84,16 | 84,70 | 84,16 | 84,70 | 0 |
