1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 05.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 02.12.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 01.12.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 30.11.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 29.11.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 28.11.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 25.11.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 24.11.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 23.11.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 22.11.22 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 21.11.22 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 18.11.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 17.11.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 16.11.22 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 15.11.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 14.11.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 11.11.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 10.11.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 09.11.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 08.11.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 07.11.22 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 04.11.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 03.11.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 02.11.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
