2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,75 | 89,89 | 89,63 | 89,63 | 0 |
| 09.12.22 | 90,17 | 90,17 | 89,69 | 89,83 | 0 |
| 08.12.22 | 89,38 | 90,25 | 89,38 | 90,17 | 0 |
| 07.12.22 | 89,38 | 89,93 | 89,38 | 89,90 | 0 |
| 06.12.22 | 89,26 | 89,57 | 88,98 | 89,50 | 0 |
| 05.12.22 | 89,76 | 89,76 | 89,23 | 89,31 | 0 |
| 02.12.22 | 89,55 | 89,67 | 88,97 | 89,23 | 0 |
| 01.12.22 | 88,90 | 89,33 | 88,74 | 89,25 | 0 |
| 30.11.22 | 88,03 | 88,23 | 87,94 | 88,01 | 0 |
| 29.11.22 | 88,37 | 88,69 | 88,12 | 88,13 | 0 |
| 28.11.22 | 88,85 | 88,92 | 88,54 | 88,59 | 0 |
| 25.11.22 | 88,78 | 88,85 | 88,32 | 88,61 | 0 |
| 24.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.11.22 | 87,64 | 88,53 | 87,64 | 88,45 | 0 |
| 22.11.22 | 87,64 | 88,14 | 87,64 | 88,14 | 0 |
| 21.11.22 | 87,82 | 88,07 | 87,58 | 88,02 | 0 |
| 18.11.22 | 87,84 | 88,04 | 87,58 | 87,96 | 0 |
| 17.11.22 | 88,31 | 88,38 | 87,84 | 87,91 | 0 |
| 16.11.22 | 87,75 | 88,19 | 87,35 | 88,14 | 0 |
| 15.11.22 | 87,40 | 87,84 | 87,40 | 87,78 | 0 |
| 14.11.22 | 87,44 | 87,44 | 86,65 | 87,25 | 0 |
| 11.11.22 | 85,67 | 87,62 | 85,55 | 87,55 | 0 |
| 10.11.22 | 85,67 | 85,67 | 85,64 | 85,67 | 0 |
| 09.11.22 | 85,60 | 85,95 | 85,46 | 85,95 | 0 |
| 08.11.22 | 84,96 | 85,63 | 84,88 | 85,59 | 0 |
