0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 05.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 02.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 01.12.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 30.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 07.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 04.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 03.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 02.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
