1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,97 | 85,97 | 85,69 | 85,69 | 0 |
| 08.12.22 | 86,35 | 86,35 | 86,13 | 86,13 | 0 |
| 07.12.22 | 86,07 | 86,32 | 86,07 | 86,32 | 0 |
| 06.12.22 | 85,90 | 86,29 | 85,90 | 86,29 | 0 |
| 05.12.22 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 02.12.22 | 86,07 | 86,07 | 85,90 | 85,90 | 0 |
| 01.12.22 | 85,61 | 86,02 | 85,61 | 86,02 | 0 |
| 30.11.22 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 29.11.22 | 85,17 | 85,21 | 85,17 | 85,21 | 0 |
| 28.11.22 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 25.11.22 | 85,09 | 85,09 | 84,78 | 84,78 | 0 |
| 24.11.22 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 23.11.22 | 84,57 | 84,83 | 84,57 | 84,83 | 0 |
| 22.11.22 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 21.11.22 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 18.11.22 | 84,33 | 84,50 | 84,33 | 84,50 | 0 |
| 17.11.22 | 84,62 | 84,62 | 84,44 | 84,44 | 0 |
| 16.11.22 | 84,03 | 84,44 | 84,03 | 84,44 | 0 |
| 15.11.22 | 83,86 | 84,19 | 83,86 | 84,19 | 0 |
| 14.11.22 | 83,81 | 84,01 | 83,81 | 84,01 | 0 |
| 11.11.22 | 83,97 | 83,97 | 83,87 | 83,87 | 0 |
| 10.11.22 | 83,34 | 84,34 | 83,34 | 84,34 | 0 |
| 09.11.22 | 83,26 | 83,42 | 83,26 | 83,42 | 0 |
| 08.11.22 | 82,65 | 83,06 | 82,65 | 83,06 | 0 |
| 07.11.22 | 82,91 | 83,03 | 82,91 | 83,03 | 0 |
