0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,90 | 85,90 | 85,57 | 85,57 | 0 |
| 07.12.22 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 06.12.22 | 85,30 | 85,59 | 85,30 | 85,59 | 0 |
| 05.12.22 | 85,24 | 85,74 | 85,24 | 85,74 | 0 |
| 02.12.22 | 85,44 | 85,55 | 85,30 | 85,30 | 0 |
| 01.12.22 | 85,25 | 85,54 | 85,25 | 85,54 | 0 |
| 30.11.22 | 84,69 | 84,72 | 84,53 | 84,72 | 0 |
| 29.11.22 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 28.11.22 | 84,42 | 84,42 | 84,30 | 84,33 | 0 |
| 25.11.22 | 84,73 | 84,73 | 84,51 | 84,51 | 0 |
| 24.11.22 | 84,48 | 84,96 | 84,48 | 84,96 | 0 |
| 23.11.22 | 83,87 | 84,17 | 83,87 | 84,17 | 0 |
| 22.11.22 | 83,65 | 83,95 | 83,63 | 83,95 | 0 |
| 21.11.22 | 83,46 | 83,77 | 83,46 | 83,76 | 0 |
| 18.11.22 | 83,39 | 83,39 | 83,35 | 83,35 | 0 |
| 17.11.22 | 83,54 | 83,54 | 83,43 | 83,43 | 0 |
| 16.11.22 | 82,90 | 83,63 | 82,90 | 83,61 | 0 |
| 15.11.22 | 82,90 | 83,18 | 82,86 | 83,18 | 0 |
| 14.11.22 | 82,60 | 82,99 | 82,60 | 82,99 | 0 |
| 11.11.22 | 82,95 | 83,11 | 82,95 | 83,11 | 0 |
| 10.11.22 | 81,90 | 83,48 | 81,90 | 83,48 | 0 |
| 09.11.22 | 81,58 | 81,93 | 81,58 | 81,93 | 0 |
| 08.11.22 | 81,03 | 81,47 | 81,03 | 81,47 | 0 |
| 07.11.22 | 81,25 | 81,67 | 81,25 | 81,67 | 0 |
| 04.11.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
