1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.12.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 25.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 22.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 21.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 17.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 16.11.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 15.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 14.11.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 11.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 10.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 09.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 08.11.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 07.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 04.11.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 03.11.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 02.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
