1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,91 | 85,91 | 85,85 | 85,85 | 0 |
| 09.12.22 | 86,33 | 86,33 | 85,92 | 85,92 | 0 |
| 08.12.22 | 86,81 | 86,81 | 86,47 | 86,47 | 0 |
| 07.12.22 | 86,79 | 86,79 | 86,78 | 86,78 | 0 |
| 06.12.22 | 86,16 | 86,67 | 86,16 | 86,67 | 0 |
| 05.12.22 | 86,20 | 86,25 | 86,20 | 86,25 | 0 |
| 02.12.22 | 86,32 | 86,32 | 86,18 | 86,18 | 0 |
| 01.12.22 | 86,05 | 86,32 | 86,05 | 86,32 | 0 |
| 30.11.22 | 85,38 | 85,47 | 85,38 | 85,47 | 0 |
| 29.11.22 | 85,65 | 85,65 | 85,62 | 85,62 | 0 |
| 28.11.22 | 85,45 | 85,45 | 85,15 | 85,15 | 0 |
| 25.11.22 | 85,39 | 85,39 | 85,20 | 85,20 | 0 |
| 24.11.22 | 85,45 | 85,76 | 85,45 | 85,76 | 0 |
| 23.11.22 | 84,67 | 85,27 | 84,67 | 85,27 | 0 |
| 22.11.22 | 84,41 | 84,76 | 84,41 | 84,76 | 0 |
| 21.11.22 | 84,28 | 84,57 | 84,28 | 84,57 | 0 |
| 18.11.22 | 84,11 | 84,22 | 84,11 | 84,22 | 0 |
| 17.11.22 | 84,43 | 84,43 | 84,09 | 84,09 | 0 |
| 16.11.22 | 83,72 | 84,18 | 83,72 | 84,18 | 0 |
| 15.11.22 | 83,32 | 83,78 | 83,32 | 83,78 | 0 |
| 14.11.22 | 83,07 | 83,21 | 83,07 | 83,21 | 0 |
| 11.11.22 | 83,31 | 83,31 | 83,01 | 83,01 | 0 |
| 10.11.22 | 82,36 | 83,38 | 82,36 | 83,38 | 0 |
| 09.11.22 | 82,06 | 82,34 | 82,06 | 82,34 | 0 |
| 08.11.22 | 81,36 | 81,83 | 81,36 | 81,83 | 0 |
