1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 75,70 | 75,87 | 75,12 | 75,29 | 0 |
| 07.12.22 | 75,70 | 75,84 | 75,56 | 75,56 | 0 |
| 06.12.22 | 75,05 | 75,71 | 74,97 | 75,71 | 0 |
| 05.12.22 | 75,05 | 75,64 | 75,05 | 75,09 | 0 |
| 02.12.22 | 75,11 | 75,58 | 74,79 | 75,07 | 0 |
| 01.12.22 | 73,77 | 75,13 | 73,77 | 74,92 | 0 |
| 30.11.22 | 73,66 | 73,69 | 73,43 | 73,47 | 0 |
| 29.11.22 | 73,29 | 73,90 | 73,16 | 73,69 | 0 |
| 28.11.22 | 73,38 | 73,50 | 72,80 | 72,93 | 0 |
| 25.11.22 | 74,05 | 74,05 | 73,02 | 73,02 | 0 |
| 24.11.22 | 73,32 | 74,38 | 73,32 | 74,12 | 0 |
| 23.11.22 | 71,95 | 73,22 | 71,75 | 73,22 | 0 |
| 22.11.22 | 71,95 | 72,23 | 71,82 | 72,23 | 0 |
| 21.11.22 | 72,01 | 72,17 | 71,58 | 72,17 | 0 |
| 18.11.22 | 72,10 | 72,10 | 71,20 | 71,83 | 0 |
| 17.11.22 | 72,05 | 72,30 | 71,61 | 71,61 | 0 |
| 16.11.22 | 71,08 | 71,88 | 70,90 | 71,88 | 0 |
| 15.11.22 | 70,44 | 71,32 | 70,36 | 71,10 | 0 |
| 14.11.22 | 70,21 | 70,71 | 70,08 | 70,21 | 0 |
| 11.11.22 | 69,23 | 70,93 | 69,15 | 70,36 | 0 |
| 10.11.22 | 69,23 | 69,27 | 69,18 | 69,27 | 0 |
| 09.11.22 | 68,48 | 69,23 | 68,48 | 69,23 | 0 |
| 08.11.22 | 67,43 | 68,58 | 67,33 | 68,58 | 0 |
| 07.11.22 | 67,58 | 68,33 | 67,33 | 67,82 | 0 |
| 04.11.22 | 67,44 | 68,13 | 67,44 | 67,73 | 0 |
