2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,93 | 77,03 | 76,93 | 77,03 | 0 |
| 09.12.22 | 77,80 | 77,80 | 77,43 | 77,43 | 0 |
| 08.12.22 | 77,55 | 78,45 | 77,55 | 78,45 | 0 |
| 07.12.22 | 75,98 | 77,29 | 75,98 | 77,29 | 0 |
| 06.12.22 | 75,19 | 75,89 | 75,19 | 75,89 | 0 |
| 05.12.22 | 75,79 | 75,79 | 75,45 | 75,45 | 0 |
| 02.12.22 | 74,72 | 75,21 | 74,72 | 75,21 | 0 |
| 01.12.22 | 73,66 | 74,34 | 73,66 | 74,34 | 0 |
| 30.11.22 | 71,81 | 72,48 | 71,81 | 72,48 | 0 |
| 29.11.22 | 72,50 | 72,66 | 72,50 | 72,66 | 0 |
| 28.11.22 | 73,81 | 73,81 | 73,32 | 73,32 | 0 |
| 25.11.22 | 73,42 | 73,42 | 73,32 | 73,32 | 0 |
| 24.11.22 | 73,01 | 73,01 | 73,00 | 73,00 | 0 |
| 23.11.22 | 72,03 | 72,68 | 72,03 | 72,68 | 0 |
| 22.11.22 | 71,23 | 71,92 | 71,23 | 71,92 | 0 |
| 21.11.22 | 71,59 | 71,59 | 71,39 | 71,39 | 0 |
| 18.11.22 | 71,61 | 71,61 | 71,32 | 71,32 | 0 |
| 17.11.22 | 72,18 | 72,18 | 70,85 | 70,85 | 0 |
| 16.11.22 | 70,03 | 70,77 | 70,03 | 70,77 | 0 |
| 15.11.22 | 68,96 | 70,47 | 68,96 | 70,47 | 0 |
| 14.11.22 | 68,12 | 68,19 | 68,12 | 68,19 | 0 |
| 11.11.22 | 68,55 | 68,85 | 68,55 | 68,85 | 0 |
| 10.11.22 | 65,60 | 67,93 | 65,60 | 67,93 | 0 |
| 09.11.22 | 65,70 | 65,83 | 65,70 | 65,83 | 0 |
| 08.11.22 | 65,04 | 65,85 | 65,04 | 65,85 | 0 |
