0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 69,38 | 69,38 | 69,13 | 69,13 | 0 |
| 07.12.22 | 69,40 | 69,40 | 69,37 | 69,37 | 0 |
| 06.12.22 | 68,59 | 69,31 | 68,59 | 69,31 | 0 |
| 05.12.22 | 68,67 | 68,71 | 68,67 | 68,71 | 0 |
| 02.12.22 | 68,59 | 68,59 | 68,53 | 68,53 | 0 |
| 01.12.22 | 67,97 | 68,57 | 67,97 | 68,57 | 0 |
| 30.11.22 | 67,28 | 67,36 | 67,28 | 67,36 | 0 |
| 29.11.22 | 67,39 | 67,47 | 67,39 | 67,47 | 0 |
| 28.11.22 | 67,37 | 67,37 | 66,95 | 66,95 | 0 |
| 25.11.22 | 67,48 | 67,48 | 67,01 | 67,01 | 0 |
| 24.11.22 | 67,46 | 67,70 | 67,46 | 67,70 | 0 |
| 23.11.22 | 66,29 | 67,03 | 66,29 | 67,03 | 0 |
| 22.11.22 | 65,86 | 66,33 | 65,86 | 66,33 | 0 |
| 21.11.22 | 65,69 | 66,06 | 65,69 | 66,06 | 0 |
| 18.11.22 | 65,68 | 65,69 | 65,68 | 65,69 | 0 |
| 17.11.22 | 66,00 | 66,00 | 65,64 | 65,64 | 0 |
| 16.11.22 | 64,96 | 65,80 | 64,96 | 65,80 | 0 |
| 15.11.22 | 64,58 | 64,98 | 64,58 | 64,98 | 0 |
| 14.11.22 | 64,29 | 64,51 | 64,29 | 64,51 | 0 |
| 11.11.22 | 64,72 | 64,72 | 64,23 | 64,23 | 0 |
| 10.11.22 | 63,98 | 65,15 | 63,98 | 65,15 | 0 |
| 09.11.22 | 63,39 | 63,87 | 63,39 | 63,87 | 0 |
| 08.11.22 | 62,36 | 63,16 | 62,36 | 63,16 | 0 |
| 07.11.22 | 62,24 | 62,63 | 62,24 | 62,63 | 0 |
| 04.11.22 | 62,47 | 62,55 | 62,47 | 62,55 | 0 |
