1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,62 | 76,72 | 75,62 | 76,72 | 0 |
| 09.12.22 | 77,13 | 77,13 | 76,35 | 76,35 | 0 |
| 08.12.22 | 77,03 | 77,89 | 77,03 | 77,89 | 0 |
| 07.12.22 | 77,65 | 77,94 | 77,65 | 77,94 | 0 |
| 06.12.22 | 76,50 | 78,09 | 76,50 | 78,09 | 0 |
| 05.12.22 | 76,69 | 77,18 | 76,69 | 77,18 | 0 |
| 02.12.22 | 76,18 | 76,25 | 76,18 | 76,25 | 0 |
| 01.12.22 | 75,06 | 75,91 | 75,06 | 75,91 | 0 |
| 30.11.22 | 74,49 | 74,54 | 74,49 | 74,54 | 0 |
| 29.11.22 | 73,85 | 74,63 | 73,85 | 74,63 | 0 |
| 28.11.22 | 74,26 | 74,26 | 73,51 | 73,51 | 0 |
| 25.11.22 | 74,45 | 74,45 | 73,52 | 73,52 | 0 |
| 24.11.22 | 73,94 | 75,04 | 73,94 | 75,04 | 0 |
| 23.11.22 | 72,10 | 73,71 | 72,10 | 73,71 | 0 |
| 22.11.22 | 71,57 | 72,04 | 71,57 | 72,04 | 0 |
| 21.11.22 | 71,40 | 71,88 | 71,40 | 71,88 | 0 |
| 18.11.22 | 71,53 | 71,53 | 71,43 | 71,43 | 0 |
| 17.11.22 | 71,61 | 71,61 | 71,55 | 71,55 | 0 |
| 16.11.22 | 69,68 | 71,39 | 69,68 | 71,39 | 0 |
| 15.11.22 | 68,81 | 69,75 | 68,81 | 69,75 | 0 |
| 14.11.22 | 68,66 | 68,77 | 68,66 | 68,77 | 0 |
| 11.11.22 | 69,57 | 69,57 | 68,73 | 68,73 | 0 |
| 10.11.22 | 68,08 | 70,13 | 68,08 | 70,13 | 0 |
| 09.11.22 | 67,24 | 67,89 | 67,24 | 67,89 | 0 |
| 08.11.22 | 65,33 | 66,66 | 65,33 | 66,66 | 0 |
