1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,82 | 66,82 | 66,80 | 66,80 | 0 |
| 07.12.22 | 67,20 | 67,20 | 66,82 | 66,82 | 0 |
| 06.12.22 | 66,38 | 67,14 | 66,38 | 67,14 | 0 |
| 05.12.22 | 66,57 | 66,57 | 66,56 | 66,56 | 0 |
| 02.12.22 | 65,79 | 66,14 | 65,79 | 66,14 | 0 |
| 01.12.22 | 65,11 | 65,53 | 65,11 | 65,53 | 0 |
| 30.11.22 | 64,16 | 64,35 | 64,16 | 64,35 | 0 |
| 29.11.22 | 63,99 | 64,49 | 63,99 | 64,49 | 0 |
| 28.11.22 | 64,36 | 64,36 | 63,49 | 63,49 | 0 |
| 25.11.22 | 64,25 | 64,25 | 63,51 | 63,51 | 0 |
| 24.11.22 | 63,83 | 64,47 | 63,83 | 64,47 | 0 |
| 23.11.22 | 61,63 | 63,22 | 61,63 | 63,22 | 0 |
| 22.11.22 | 60,95 | 61,57 | 60,95 | 61,57 | 0 |
| 21.11.22 | 60,97 | 61,15 | 60,97 | 61,15 | 0 |
| 18.11.22 | 60,34 | 60,56 | 60,34 | 60,56 | 0 |
| 17.11.22 | 60,43 | 60,55 | 60,43 | 60,55 | 0 |
| 16.11.22 | 57,86 | 59,94 | 57,86 | 59,94 | 0 |
| 15.11.22 | 56,13 | 57,91 | 56,13 | 57,91 | 0 |
| 14.11.22 | 55,62 | 56,02 | 55,62 | 56,02 | 0 |
| 11.11.22 | 54,61 | 55,20 | 54,61 | 55,20 | 0 |
| 10.11.22 | 52,85 | 54,53 | 52,85 | 54,53 | 0 |
| 09.11.22 | 52,27 | 52,92 | 52,27 | 52,92 | 0 |
| 08.11.22 | 50,78 | 52,11 | 50,78 | 52,11 | 0 |
| 07.11.22 | 50,65 | 51,23 | 50,65 | 51,23 | 0 |
| 04.11.22 | 51,41 | 51,41 | 50,90 | 50,90 | 0 |
