3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 74,81 | 75,35 | 74,34 | 74,39 | 0 |
| 09.12.22 | 76,31 | 76,31 | 74,63 | 75,03 | 0 |
| 08.12.22 | 75,84 | 77,15 | 75,72 | 76,53 | 0 |
| 07.12.22 | 75,84 | 76,82 | 75,72 | 76,51 | 0 |
| 06.12.22 | 74,56 | 75,68 | 74,36 | 75,48 | 0 |
| 05.12.22 | 74,42 | 75,52 | 74,42 | 74,62 | 0 |
| 02.12.22 | 74,25 | 75,05 | 74,00 | 74,73 | 0 |
| 01.12.22 | 71,11 | 74,27 | 71,11 | 73,90 | 0 |
| 30.11.22 | 72,22 | 72,55 | 71,63 | 71,82 | 0 |
| 29.11.22 | 73,07 | 73,59 | 72,49 | 72,52 | 0 |
| 28.11.22 | 75,28 | 75,43 | 73,18 | 73,18 | 0 |
| 25.11.22 | 71,27 | 74,46 | 71,26 | 74,42 | 0 |
| 24.11.22 | 72,94 | 73,79 | 72,94 | 73,79 | 0 |
| 23.11.22 | 71,14 | 73,18 | 71,01 | 72,84 | 0 |
| 22.11.22 | 71,14 | 72,00 | 71,07 | 72,00 | 0 |
| 21.11.22 | 71,10 | 71,62 | 70,49 | 71,51 | 0 |
| 18.11.22 | 70,58 | 71,49 | 70,39 | 71,13 | 0 |
| 17.11.22 | 71,21 | 71,21 | 69,61 | 70,24 | 0 |
| 16.11.22 | 69,03 | 70,84 | 68,41 | 70,82 | 0 |
| 15.11.22 | 68,68 | 70,01 | 68,63 | 70,01 | 0 |
| 14.11.22 | 68,19 | 69,60 | 68,02 | 69,27 | 0 |
| 11.11.22 | 64,75 | 68,83 | 64,75 | 68,81 | 0 |
| 10.11.22 | 64,75 | 64,76 | 64,75 | 64,76 | 0 |
| 09.11.22 | 66,07 | 66,20 | 65,53 | 65,88 | 0 |
| 08.11.22 | 64,26 | 66,11 | 64,26 | 65,97 | 0 |
