2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 80,40 | 80,40 | 79,57 | 79,57 | 0 |
| 08.12.22 | 80,71 | 80,71 | 80,33 | 80,33 | 0 |
| 07.12.22 | 79,56 | 80,31 | 79,56 | 80,31 | 0 |
| 06.12.22 | 79,23 | 79,33 | 79,23 | 79,33 | 0 |
| 05.12.22 | 79,55 | 79,55 | 79,07 | 79,07 | 0 |
| 02.12.22 | 79,20 | 79,20 | 78,83 | 78,83 | 0 |
| 01.12.22 | 78,29 | 78,29 | 78,21 | 78,21 | 0 |
| 30.11.22 | 76,95 | 76,95 | 76,90 | 76,90 | 0 |
| 29.11.22 | 77,83 | 77,83 | 77,33 | 77,33 | 0 |
| 28.11.22 | 78,69 | 78,69 | 77,75 | 77,75 | 0 |
| 25.11.22 | 77,97 | 77,97 | 77,63 | 77,63 | 0 |
| 24.11.22 | 77,96 | 77,96 | 77,63 | 77,63 | 0 |
| 23.11.22 | 76,97 | 77,42 | 76,97 | 77,42 | 0 |
| 22.11.22 | 76,33 | 76,53 | 76,33 | 76,53 | 0 |
| 21.11.22 | 76,14 | 76,31 | 76,14 | 76,31 | 0 |
| 18.11.22 | 76,30 | 76,30 | 76,19 | 76,19 | 0 |
| 17.11.22 | 76,76 | 76,76 | 76,00 | 76,00 | 0 |
| 16.11.22 | 75,31 | 75,96 | 75,31 | 75,96 | 0 |
| 15.11.22 | 74,82 | 75,37 | 74,82 | 75,37 | 0 |
| 14.11.22 | 74,36 | 74,36 | 74,25 | 74,25 | 0 |
| 11.11.22 | 74,62 | 74,72 | 74,62 | 74,72 | 0 |
| 10.11.22 | 72,15 | 74,26 | 72,15 | 74,26 | 0 |
| 09.11.22 | 72,41 | 72,41 | 72,37 | 72,37 | 0 |
| 08.11.22 | 71,52 | 72,17 | 71,52 | 72,17 | 0 |
| 07.11.22 | 71,91 | 71,91 | 71,88 | 71,88 | 0 |
