0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,43 | 66,51 | 66,01 | 66,29 | 0 |
| 13.12.22 | 66,23 | 66,86 | 66,03 | 66,48 | 0 |
| 12.12.22 | 66,20 | 66,83 | 66,20 | 66,56 | 0 |
| 09.12.22 | 66,74 | 66,98 | 66,39 | 66,39 | 0 |
| 08.12.22 | 67,01 | 67,21 | 66,46 | 66,91 | 0 |
| 07.12.22 | 67,01 | 67,08 | 66,84 | 66,84 | 0 |
| 06.12.22 | 65,76 | 66,96 | 65,76 | 66,96 | 0 |
| 05.12.22 | 66,10 | 66,71 | 66,10 | 66,22 | 0 |
| 02.12.22 | 66,27 | 66,79 | 66,17 | 66,17 | 0 |
| 01.12.22 | 65,22 | 66,41 | 65,22 | 66,22 | 0 |
| 30.11.22 | 65,03 | 65,26 | 64,77 | 65,17 | 0 |
| 29.11.22 | 65,34 | 65,63 | 64,99 | 65,32 | 0 |
| 28.11.22 | 65,81 | 65,81 | 64,94 | 65,00 | 0 |
| 25.11.22 | 65,96 | 65,96 | 65,24 | 65,32 | 0 |
| 24.11.22 | 65,75 | 66,30 | 65,59 | 66,14 | 0 |
| 23.11.22 | 64,14 | 65,33 | 64,01 | 65,33 | 0 |
| 22.11.22 | 64,14 | 64,50 | 64,01 | 64,50 | 0 |
| 21.11.22 | 63,97 | 64,57 | 63,72 | 64,46 | 0 |
| 18.11.22 | 64,08 | 64,08 | 63,16 | 63,86 | 0 |
| 17.11.22 | 64,07 | 64,35 | 63,50 | 63,50 | 0 |
| 16.11.22 | 63,20 | 64,06 | 63,11 | 64,06 | 0 |
| 15.11.22 | 62,52 | 63,50 | 62,50 | 63,31 | 0 |
| 14.11.22 | 62,57 | 62,88 | 62,18 | 62,45 | 0 |
| 11.11.22 | 62,32 | 63,28 | 62,00 | 62,27 | 0 |
| 10.11.22 | 62,32 | 62,34 | 62,34 | 62,34 | 0 |
