2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,26 | 86,43 | 86,26 | 86,43 | 0 |
| 14.12.22 | 86,20 | 86,39 | 86,20 | 86,39 | 0 |
| 13.12.22 | 85,52 | 86,58 | 85,52 | 86,58 | 0 |
| 12.12.22 | 85,63 | 85,65 | 85,63 | 85,65 | 0 |
| 09.12.22 | 86,10 | 86,10 | 85,71 | 85,71 | 0 |
| 08.12.22 | 86,21 | 86,21 | 86,04 | 86,04 | 0 |
| 07.12.22 | 85,84 | 86,00 | 85,84 | 86,00 | 0 |
| 06.12.22 | 85,34 | 85,69 | 85,34 | 85,69 | 0 |
| 05.12.22 | 85,76 | 85,76 | 85,44 | 85,44 | 0 |
| 02.12.22 | 85,80 | 85,80 | 85,35 | 85,35 | 0 |
| 01.12.22 | 85,22 | 85,41 | 85,22 | 85,41 | 0 |
| 30.11.22 | 84,48 | 84,48 | 84,31 | 84,31 | 0 |
| 29.11.22 | 85,00 | 85,00 | 84,72 | 84,72 | 0 |
| 28.11.22 | 85,23 | 85,23 | 84,97 | 84,97 | 0 |
| 25.11.22 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 24.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.22 | 84,20 | 84,51 | 84,20 | 84,51 | 0 |
| 22.11.22 | 83,77 | 83,97 | 83,77 | 83,97 | 0 |
| 21.11.22 | 83,44 | 83,69 | 83,44 | 83,69 | 0 |
| 18.11.22 | 83,54 | 83,58 | 83,54 | 83,58 | 0 |
| 17.11.22 | 83,82 | 83,82 | 83,46 | 83,46 | 0 |
| 16.11.22 | 83,17 | 83,79 | 83,17 | 83,79 | 0 |
| 15.11.22 | 82,67 | 83,46 | 82,67 | 83,46 | 0 |
| 14.11.22 | 82,66 | 82,69 | 82,66 | 82,69 | 0 |
| 11.11.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
